Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 209.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 218.5 223.0 218.0 221.0 1 Million
02 Jan, 2024 223.5 223.5 218.5 219.5 1.16 Million
29 Dec, 2023 222.0 224.0 220.0 223.0 1.04 Million
28 Dec, 2023 225.0 226.0 221.0 221.0 1.39 Million
27 Dec, 2023 227.5 229.5 224.0 224.0 2.15 Million
26 Dec, 2023 223.5 230.0 223.5 228.0 3 Million
25 Dec, 2023 225.0 226.0 222.0 222.0 1.91 Million
22 Dec, 2023 218.5 224.0 215.5 223.0 3.22 Million
21 Dec, 2023 215.5 218.5 213.0 218.5 1.6 Million
20 Dec, 2023 219.5 220.0 215.0 215.5 2.61 Million