Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 295.0 | 307.5 | 294.5 | 297.5 | 5.33 Million |
| 14 Mar, 2024 | 302.5 | 303.0 | 290.0 | 298.5 | 6.32 Million |
| 13 Mar, 2024 | 319.5 | 323.5 | 291.5 | 305.0 | 12.64 Million |
| 12 Mar, 2024 | 312.5 | 333.0 | 306.0 | 315.0 | 20.26 Million |
| 11 Mar, 2024 | 284.0 | 314.5 | 280.0 | 313.5 | 13.18 Million |
| 08 Mar, 2024 | 306.0 | 309.5 | 278.0 | 288.5 | 11.82 Million |
| 07 Mar, 2024 | 314.0 | 320.0 | 301.5 | 302.0 | 11.58 Million |
| 06 Mar, 2024 | 297.5 | 319.0 | 294.0 | 308.0 | 15.22 Million |
| 05 Mar, 2024 | 298.0 | 306.0 | 294.0 | 300.0 | 7.65 Million |
| 04 Mar, 2024 | 297.0 | 309.0 | 295.0 | 296.0 | 12.53 Million |
0808
NWM
OTTR
140860
QAN
RDZN