Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 328.0
(-0.61%)
TWD 328.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 262.0 | 265.5 | 256.5 | 261.0 | 2.14 Million |
| 20 Sep, 2023 | 262.0 | 266.5 | 259.5 | 262.5 | 2.87 Million |
| 19 Sep, 2023 | 281.0 | 284.0 | 261.0 | 265.0 | 5.21 Million |
| 18 Sep, 2023 | 268.5 | 275.0 | 268.0 | 273.0 | 1.92 Million |
| 15 Sep, 2023 | 272.5 | 277.0 | 268.0 | 271.0 | 3.39 Million |
| 14 Sep, 2023 | 276.0 | 278.5 | 267.5 | 269.5 | 3.55 Million |
0808
NWM
OTTR
140860
QAN
RDZN