Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 229.0 | 230.5 | 227.0 | 227.0 | 1.65 Million |
| 30 Jan, 2024 | 233.5 | 238.0 | 232.0 | 232.0 | 3.01 Million |
| 29 Jan, 2024 | 224.0 | 235.0 | 223.5 | 232.5 | 3.76 Million |
| 26 Jan, 2024 | 220.5 | 228.0 | 219.0 | 224.0 | 1.42 Million |
| 25 Jan, 2024 | 225.0 | 227.0 | 221.0 | 221.0 | 1.3 Million |
| 24 Jan, 2024 | 234.0 | 235.5 | 225.0 | 225.5 | 2.59 Million |
| 23 Jan, 2024 | 232.5 | 239.0 | 230.0 | 230.5 | 6.93 Million |
| 22 Jan, 2024 | 213.0 | 229.5 | 212.5 | 229.0 | 4.87 Million |
| 19 Jan, 2024 | 211.5 | 213.0 | 209.0 | 210.0 | 672.79 Thousand |
| 18 Jan, 2024 | 212.5 | 214.0 | 209.0 | 209.0 | 796.53 Thousand |
0808
NWM
OTTR
140860
QAN
RDZN