Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 216.5
(2.61%)
TWD 216.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 362.0 | 375.0 | 360.5 | 368.0 | 14.91 Million |
| 24 Apr, 2024 | 341.0 | 361.5 | 341.0 | 361.5 | 6.39 Million |
| 23 Apr, 2024 | 342.0 | 347.5 | 328.0 | 329.0 | 6.29 Million |
| 22 Apr, 2024 | 344.0 | 359.0 | 332.5 | 333.5 | 9.16 Million |
| 19 Apr, 2024 | 364.0 | 374.0 | 334.0 | 351.5 | 13.24 Million |
| 18 Apr, 2024 | 330.0 | 364.0 | 329.0 | 364.0 | 8.27 Million |
| 17 Apr, 2024 | 331.5 | 351.0 | 329.0 | 335.0 | 4.57 Million |
| 16 Apr, 2024 | 333.0 | 334.5 | 320.0 | 327.0 | 3.85 Million |
| 15 Apr, 2024 | 357.0 | 358.0 | 331.0 | 337.5 | 4.8 Million |
| 12 Apr, 2024 | 356.0 | 366.0 | 348.5 | 360.0 | 5.12 Million |
0808
NWM
OTTR
140860
QAN
RDZN