Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 213.0 229.5 212.5 229.0 4.87 Million
19 Jan, 2024 211.5 213.0 209.0 210.0 672.79 Thousand
18 Jan, 2024 212.5 214.0 209.0 209.0 796.53 Thousand
17 Jan, 2024 216.0 217.5 211.0 211.5 1.1 Million
16 Jan, 2024 217.0 221.5 214.5 217.5 962.75 Thousand
15 Jan, 2024 216.0 218.0 215.0 217.0 710.7 Thousand
12 Jan, 2024 219.0 221.0 214.5 214.5 1.43 Million
11 Jan, 2024 211.5 220.0 210.5 219.0 1.84 Million
10 Jan, 2024 212.5 212.5 209.5 210.0 844.35 Thousand
09 Jan, 2024 217.0 217.0 212.0 212.5 1.32 Million