Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 378.0 382.5 371.5 379.0 9.56 Million
27 Mar, 2024 374.0 383.5 363.5 383.0 14.71 Million
26 Mar, 2024 388.0 400.0 363.5 370.0 24.39 Million
25 Mar, 2024 395.0 401.0 376.5 390.5 23 Million
22 Mar, 2024 355.5 387.5 354.5 387.5 14.6 Million
21 Mar, 2024 331.0 352.5 326.0 352.5 17.37 Million
20 Mar, 2024 324.0 338.5 317.0 320.5 14.91 Million
19 Mar, 2024 324.0 328.0 316.5 318.5 10.85 Million
18 Mar, 2024 302.5 327.0 302.5 327.0 15.04 Million
15 Mar, 2024 295.0 307.5 294.5 297.5 5.33 Million