Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 481.5 | 481.5 | 463.0 | 464.0 | 2.44 Million |
| 20 Jun, 2024 | 470.0 | 486.5 | 462.0 | 482.0 | 3.13 Million |
| 19 Jun, 2024 | 476.0 | 481.0 | 462.0 | 470.0 | 3.13 Million |
| 18 Jun, 2024 | 507.0 | 511.0 | 455.0 | 474.5 | 6.44 Million |
| 17 Jun, 2024 | 515.0 | 533.0 | 498.5 | 504.0 | 5.78 Million |
| 14 Jun, 2024 | 502.0 | 505.0 | 495.0 | 505.0 | 795.94 Thousand |
| 13 Jun, 2024 | 485.0 | 488.0 | 478.5 | 487.0 | 599.27 Thousand |
| 12 Jun, 2024 | 481.5 | 481.5 | 477.0 | 478.0 | 237.08 Thousand |
| 11 Jun, 2024 | 477.5 | 482.0 | 467.0 | 475.0 | 585.68 Thousand |
| 07 Jun, 2024 | 479.0 | 492.0 | 470.0 | 492.0 | 562.79 Thousand |
0808
NWM
OTTR
140860
QAN
RDZN