Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 350.0 | 354.5 | 342.0 | 352.0 | 2.27 Million |
| 18 Aug, 2024 | 350.0 | 354.5 | 342.0 | 352.0 | 2.26 Million |
| 16 Aug, 2024 | 341.5 | 351.0 | 338.0 | 350.0 | 3.69 Million |
| 15 Aug, 2024 | 338.0 | 339.0 | 330.0 | 336.0 | 2.06 Million |
| 14 Aug, 2024 | 345.0 | 350.0 | 327.5 | 338.0 | 5.12 Million |
| 13 Aug, 2024 | 324.5 | 334.0 | 322.0 | 334.0 | 2.39 Million |
| 12 Aug, 2024 | 323.5 | 339.0 | 321.0 | 331.5 | 4.58 Million |
| 11 Aug, 2024 | 323.5 | 339.0 | 321.0 | 331.5 | 4.55 Million |
| 09 Aug, 2024 | 317.5 | 323.5 | 310.5 | 314.0 | 4.16 Million |
| 08 Aug, 2024 | 303.5 | 320.0 | 293.0 | 297.0 | 5.54 Million |
0808
NWM
OTTR
140860
QAN
RDZN