Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 399.5 | 403.0 | 395.0 | 400.0 | 539.34 Thousand |
| 20 Sep, 2024 | 404.0 | 409.0 | 394.0 | 395.0 | 1.28 Million |
| 19 Sep, 2024 | 372.0 | 407.0 | 372.0 | 402.0 | 6.01 Million |
| 18 Sep, 2024 | 383.0 | 385.0 | 372.0 | 372.0 | 2.27 Million |
| 16 Sep, 2024 | 398.0 | 399.5 | 375.0 | 378.5 | 4.25 Million |
| 15 Sep, 2024 | 398.0 | 399.5 | 392.0 | 392.5 | 549.37 Thousand |
| 13 Sep, 2024 | 400.0 | 401.5 | 390.0 | 398.5 | 4.02 Million |
| 12 Sep, 2024 | 395.0 | 403.0 | 390.5 | 398.5 | 6.92 Million |
| 11 Sep, 2024 | 374.0 | 389.0 | 371.5 | 382.5 | 6.87 Million |
| 10 Sep, 2024 | 404.0 | 404.5 | 366.0 | 371.0 | 10.67 Million |
0808
NWM
OTTR
140860
QAN
RDZN