Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 473.5 478.0 464.5 468.5 2.04 Million
09 Jul, 2024 479.0 485.0 455.5 473.0 3.71 Million
08 Jul, 2024 492.0 496.5 473.5 475.0 2.98 Million
05 Jul, 2024 485.0 494.0 478.0 490.0 2.89 Million
04 Jul, 2024 499.0 500.0 480.0 482.5 3.87 Million
03 Jul, 2024 462.5 505.0 462.5 492.0 7.66 Million
02 Jul, 2024 450.0 464.0 445.5 464.0 2.47 Million
01 Jul, 2024 479.0 484.0 450.0 450.0 5.51 Million
28 Jun, 2024 476.0 493.5 476.0 482.0 3.05 Million
27 Jun, 2024 481.5 486.0 474.0 474.0 2.27 Million