Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 317.5 | 321.0 | 316.0 | 317.5 | 747.98 Thousand |
| 06 Jan, 2025 | 318.0 | 318.5 | 312.5 | 315.5 | 946.53 Thousand |
| 03 Jan, 2025 | 315.5 | 319.0 | 312.5 | 314.0 | 1.02 Million |
| 02 Jan, 2025 | 313.5 | 324.5 | 310.5 | 311.0 | 1.78 Million |
| 31 Dec, 2024 | 305.5 | 319.5 | 305.5 | 317.0 | 2.51 Million |
| 30 Dec, 2024 | 318.5 | 318.5 | 304.0 | 305.0 | 2.09 Million |
| 27 Dec, 2024 | 329.5 | 332.0 | 318.5 | 319.0 | 1.75 Million |
| 26 Dec, 2024 | 327.5 | 332.5 | 324.0 | 324.5 | 1.37 Million |
| 25 Dec, 2024 | 325.0 | 331.0 | 324.0 | 326.0 | 961.12 Thousand |
| 24 Dec, 2024 | 333.0 | 336.0 | 319.5 | 322.0 | 1.84 Million |
0808
NWM
OTTR
140860
QAN
RDZN