Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 353.5 369.0 348.5 359.0 3.6 Million
19 Aug, 2024 350.0 354.5 342.0 352.0 3.58 Million
18 Aug, 2024 350.0 354.5 342.0 352.0 2.26 Million
16 Aug, 2024 341.5 351.0 338.0 350.0 3.69 Million
15 Aug, 2024 338.0 339.0 330.0 336.0 3.66 Million
14 Aug, 2024 345.0 350.0 327.5 338.0 5.12 Million
13 Aug, 2024 324.5 334.0 322.0 334.0 5.09 Million
12 Aug, 2024 323.5 339.0 321.0 331.5 4.58 Million
11 Aug, 2024 323.5 339.0 321.0 331.5 4.55 Million
09 Aug, 2024 317.5 323.5 310.5 314.0 4.16 Million