Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 315.0 | 316.0 | 309.0 | 309.0 | 1.98 Million |
| 06 Nov, 2024 | 307.5 | 316.0 | 307.5 | 313.0 | 4.05 Million |
| 05 Nov, 2024 | 309.0 | 315.0 | 303.5 | 304.0 | 2.08 Million |
| 04 Nov, 2024 | 305.0 | 311.0 | 302.0 | 309.5 | 2.13 Million |
| 01 Nov, 2024 | 300.0 | 316.0 | 300.0 | 305.0 | 4.24 Million |
| 31 Oct, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 30 Oct, 2024 | 320.0 | 327.5 | 315.0 | 322.0 | 1.75 Million |
| 29 Oct, 2024 | 326.0 | 326.5 | 312.5 | 315.5 | 2.37 Million |
| 28 Oct, 2024 | 337.0 | 337.0 | 324.0 | 325.5 | 1.62 Million |
| 25 Oct, 2024 | 340.0 | 341.5 | 327.0 | 332.5 | 2.31 Million |
0808
NWM
OTTR
140860
QAN
RDZN