Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 362.5 363.5 352.0 359.5 3.79 Million
14 Oct, 2024 340.0 361.5 340.0 354.0 5.11 Million
11 Oct, 2024 357.0 357.0 334.0 336.0 4.47 Million
09 Oct, 2024 356.0 369.0 351.0 352.0 3.45 Million
08 Oct, 2024 353.0 371.5 341.5 355.0 5.94 Million
07 Oct, 2024 392.0 404.0 351.5 351.5 4.77 Million
04 Oct, 2024 399.0 400.0 390.5 390.5 1.01 Million
01 Oct, 2024 412.5 413.0 404.5 405.0 653.73 Thousand
30 Sep, 2024 415.5 415.5 403.5 411.5 527.8 Thousand
27 Sep, 2024 430.0 430.0 415.5 415.5 775.55 Thousand