Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 293.0 296.0 291.0 291.0 821.57 Thousand
20 Nov, 2024 291.5 296.0 287.5 293.0 1.32 Million
19 Nov, 2024 289.0 293.5 286.5 288.0 1.53 Million
18 Nov, 2024 297.0 298.0 291.0 291.0 1 Million
15 Nov, 2024 309.5 309.5 295.5 297.0 1.76 Million
14 Nov, 2024 312.0 315.5 306.0 306.5 2.03 Million
13 Nov, 2024 310.0 316.0 308.0 312.5 3.9 Million
12 Nov, 2024 312.0 321.0 306.0 307.5 5.05 Million
11 Nov, 2024 296.5 319.0 293.5 316.5 8.46 Million
08 Nov, 2024 291.0 292.5 286.5 290.0 2.15 Million