Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 286.0 286.0 278.0 281.5 1.2 Million
28 Oct, 2024 294.5 295.0 286.0 287.0 857.82 Thousand
25 Oct, 2024 296.0 297.5 292.5 292.5 799.65 Thousand
24 Oct, 2024 303.0 306.0 295.0 295.0 2.66 Million
23 Oct, 2024 292.0 302.0 292.0 301.0 4.12 Million
22 Oct, 2024 293.0 297.0 288.0 292.5 2 Million
21 Oct, 2024 295.5 297.0 289.5 290.5 1.4 Million
18 Oct, 2024 298.0 302.0 288.0 291.5 3.08 Million
17 Oct, 2024 296.0 298.0 284.5 294.5 3.72 Million
16 Oct, 2024 283.0 298.0 281.5 289.5 4.23 Million