Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 283.0 283.0 277.5 278.5 1.07 Million
25 Sep, 2024 284.0 286.0 280.0 280.0 1.45 Million
24 Sep, 2024 279.5 282.0 276.5 280.5 548.12 Thousand
23 Sep, 2024 284.0 284.5 278.5 279.0 630.21 Thousand
20 Sep, 2024 285.0 285.5 279.5 281.5 727.38 Thousand
19 Sep, 2024 275.5 281.0 275.0 280.5 828.69 Thousand
18 Sep, 2024 278.0 280.0 272.0 272.0 661.18 Thousand
16 Sep, 2024 283.0 284.0 277.5 277.5 563.73 Thousand
15 Sep, 2024 283.0 284.0 281.5 281.5 117.4 Thousand
13 Sep, 2024 283.5 284.5 277.0 281.0 1.34 Million