Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 277.5 284.5 274.5 283.5 2.14 Million
11 Sep, 2024 275.0 277.0 269.5 270.5 2.12 Million
10 Sep, 2024 274.0 283.5 269.5 273.0 3.16 Million
09 Sep, 2024 257.0 272.0 257.0 271.5 3.13 Million
08 Sep, 2024 257.0 272.0 257.0 271.5 1.27 Million
06 Sep, 2024 270.5 273.0 266.5 267.0 1.7 Million
05 Sep, 2024 273.0 275.5 268.0 268.0 1.68 Million
04 Sep, 2024 277.0 279.0 267.0 267.0 3.07 Million
03 Sep, 2024 291.0 295.0 289.5 292.0 3 Million
02 Sep, 2024 295.0 297.0 290.0 290.0 885.04 Thousand