Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 295.0 297.0 290.0 290.0 868.92 Thousand
30 Aug, 2024 302.5 303.0 292.5 292.5 2.1 Million
29 Aug, 2024 296.0 302.5 295.0 300.0 2.07 Million
28 Aug, 2024 304.0 304.0 295.0 300.0 1.76 Million
27 Aug, 2024 298.0 305.5 298.0 300.0 1.74 Million
26 Aug, 2024 306.0 308.0 300.0 300.0 1.85 Million
25 Aug, 2024 306.0 308.0 300.0 300.0 1.83 Million
23 Aug, 2024 293.0 306.0 293.0 306.0 5.17 Million
22 Aug, 2024 295.5 300.5 292.5 295.0 5.1 Million
21 Aug, 2024 299.0 302.0 292.0 294.5 2.61 Million