Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 273.0 287.0 265.5 287.0 4.42 Million
07 Aug, 2024 260.0 283.0 260.0 279.0 3.65 Million
06 Aug, 2024 256.0 265.0 226.5 258.5 5.25 Million
05 Aug, 2024 266.0 266.5 249.5 249.5 2.51 Million
02 Aug, 2024 276.0 292.0 276.0 277.0 3.59 Million
01 Aug, 2024 290.0 296.0 282.0 287.0 4.17 Million
31 Jul, 2024 265.0 283.5 260.5 276.5 2.99 Million
30 Jul, 2024 256.5 266.0 252.5 266.0 1.61 Million
29 Jul, 2024 277.5 280.0 255.5 256.5 2.66 Million
26 Jul, 2024 268.5 279.0 263.0 273.5 1.73 Million