Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 279.0 279.0 279.0 279.0 -
24 Jul, 2024 279.0 279.0 279.0 279.0 -
23 Jul, 2024 275.0 279.0 270.0 279.0 2.6 Million
22 Jul, 2024 288.0 291.5 262.0 266.0 4.54 Million
19 Jul, 2024 297.0 301.0 290.0 290.0 2.09 Million
18 Jul, 2024 302.0 305.0 291.5 300.0 3.91 Million
17 Jul, 2024 315.0 318.0 309.0 310.0 4.87 Million
16 Jul, 2024 301.5 325.0 301.5 315.5 11.03 Million
15 Jul, 2024 295.0 307.0 295.0 300.0 6.46 Million
12 Jul, 2024 296.0 296.5 288.0 288.0 2.79 Million