Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 305.0 309.0 296.0 296.0 3.47 Million
26 Jun, 2024 293.0 311.5 292.5 307.0 5.96 Million
25 Jun, 2024 289.5 297.0 287.5 290.0 2.46 Million
24 Jun, 2024 291.5 298.5 291.5 292.0 1.88 Million
21 Jun, 2024 296.0 297.0 291.0 291.5 1.79 Million
20 Jun, 2024 295.5 301.0 295.5 297.5 1.36 Million
19 Jun, 2024 303.0 304.0 293.0 295.0 3.97 Million
18 Jun, 2024 309.0 313.5 301.0 301.0 3.58 Million
17 Jun, 2024 302.5 311.0 300.0 310.5 3 Million
14 Jun, 2024 303.0 308.0 296.5 304.0 3.18 Million