Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 308.0 310.0 301.5 301.5 3.7 Million
12 Jun, 2024 302.0 308.0 299.5 307.0 1.72 Million
11 Jun, 2024 312.0 313.0 299.5 299.5 2.95 Million
07 Jun, 2024 310.0 315.5 304.0 310.0 2.58 Million
06 Jun, 2024 315.5 320.5 308.5 308.5 2.21 Million
05 Jun, 2024 313.0 317.0 306.5 311.0 2.39 Million
04 Jun, 2024 323.5 325.5 310.0 313.0 3.65 Million
03 Jun, 2024 309.5 328.0 308.5 323.0 6.79 Million
31 May, 2024 318.5 321.0 303.5 305.0 6.26 Million
30 May, 2024 330.0 335.0 315.5 315.5 6.22 Million