Chenbro Micom Co., Ltd. (8210.TW)

TWD 301.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 323.5 325.5 310.0 313.0 3.65 Million
03 Jun, 2024 309.5 328.0 308.5 323.0 6.79 Million
31 May, 2024 318.5 321.0 303.5 305.0 6.26 Million
30 May, 2024 330.0 335.0 315.5 315.5 6.22 Million
29 May, 2024 332.0 338.0 323.5 336.0 5.83 Million
28 May, 2024 346.5 347.5 328.5 329.5 11.33 Million
27 May, 2024 317.0 341.0 314.0 341.0 8.67 Million
24 May, 2024 299.5 316.0 294.0 310.0 8 Million
23 May, 2024 303.0 316.0 295.0 300.0 9.63 Million
22 May, 2024 298.5 303.0 296.5 299.0 2.89 Million