TWD 301.5
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 323.5 | 325.5 | 310.0 | 313.0 | 3.65 Million |
03 Jun, 2024 | 309.5 | 328.0 | 308.5 | 323.0 | 6.79 Million |
31 May, 2024 | 318.5 | 321.0 | 303.5 | 305.0 | 6.26 Million |
30 May, 2024 | 330.0 | 335.0 | 315.5 | 315.5 | 6.22 Million |
29 May, 2024 | 332.0 | 338.0 | 323.5 | 336.0 | 5.83 Million |
28 May, 2024 | 346.5 | 347.5 | 328.5 | 329.5 | 11.33 Million |
27 May, 2024 | 317.0 | 341.0 | 314.0 | 341.0 | 8.67 Million |
24 May, 2024 | 299.5 | 316.0 | 294.0 | 310.0 | 8 Million |
23 May, 2024 | 303.0 | 316.0 | 295.0 | 300.0 | 9.63 Million |
22 May, 2024 | 298.5 | 303.0 | 296.5 | 299.0 | 2.89 Million |
RUIS
2180
3118
WTC
LAGR-B
VEEV