Chenbro Micom Co., Ltd. (8210.TW)
TWD 301.5
(1.52%)
TWD 301.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 212.0 | 213.5 | 202.0 | 202.5 | 4.59 Million |
| 18 Sep, 2023 | 221.0 | 222.0 | 209.0 | 209.0 | 6.73 Million |
| 15 Sep, 2023 | 215.0 | 224.5 | 212.5 | 224.5 | 13.24 Million |
| 14 Sep, 2023 | 197.5 | 214.5 | 197.0 | 214.5 | 8.98 Million |
RUIS
2180
3118
WTC
LAGR-B
VEEV