Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 199.0 213.5 197.5 213.5 6.18 Million
21 Sep, 2023 202.5 204.0 195.0 201.5 4.33 Million
20 Sep, 2023 197.5 208.5 197.5 205.5 5.18 Million
19 Sep, 2023 212.0 213.5 202.0 202.5 4.59 Million
18 Sep, 2023 221.0 222.0 209.0 209.0 6.73 Million
15 Sep, 2023 215.0 224.5 212.5 224.5 13.24 Million
14 Sep, 2023 197.5 214.5 197.0 214.5 8.98 Million