Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 197.0 206.5 194.0 199.5 10.79 Million
24 Oct, 2023 182.5 188.0 180.0 188.0 4.41 Million
23 Oct, 2023 175.0 184.5 174.5 181.0 4.61 Million
20 Oct, 2023 179.0 181.0 173.0 177.0 7.6 Million
19 Oct, 2023 193.5 196.5 178.5 182.5 14.19 Million
18 Oct, 2023 217.0 218.5 198.0 198.0 7.59 Million
17 Oct, 2023 228.5 231.5 218.5 220.0 3.82 Million
16 Oct, 2023 225.0 230.5 224.5 226.0 3.01 Million
13 Oct, 2023 232.5 236.0 220.5 227.5 6.31 Million
12 Oct, 2023 232.0 237.0 223.0 233.0 7.85 Million