Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 223.0 223.5 216.0 216.5 2.25 Million
24 Nov, 2023 226.0 227.0 220.5 222.5 2.53 Million
23 Nov, 2023 230.5 232.5 225.5 226.0 2.19 Million
22 Nov, 2023 227.0 235.0 227.0 230.0 2.93 Million
21 Nov, 2023 238.0 240.0 230.0 230.0 4.72 Million
20 Nov, 2023 232.0 232.0 227.5 231.5 2.23 Million
17 Nov, 2023 230.5 232.5 224.0 229.5 4.95 Million
16 Nov, 2023 239.5 241.0 228.0 230.5 6.12 Million
15 Nov, 2023 240.0 247.0 238.0 239.5 9.88 Million
14 Nov, 2023 234.5 239.0 230.5 234.0 6.8 Million