Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 265.0 272.5 262.5 268.0 5.25 Million
22 Dec, 2023 259.0 268.5 258.0 260.0 4.55 Million
21 Dec, 2023 256.0 262.5 255.0 257.0 2.85 Million
20 Dec, 2023 255.0 262.0 251.0 261.0 4.98 Million
19 Dec, 2023 258.0 261.0 249.0 253.5 3.36 Million
18 Dec, 2023 259.0 262.5 256.0 257.0 2.72 Million
15 Dec, 2023 268.0 269.0 259.0 259.0 3.81 Million
14 Dec, 2023 270.5 275.5 263.0 265.0 6.61 Million
13 Dec, 2023 272.0 282.0 265.0 266.5 10.69 Million
12 Dec, 2023 267.0 274.0 264.5 268.0 8.6 Million