Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 310.0 310.5 302.5 303.0 5.56 Million
22 Jan, 2024 317.0 323.0 303.5 312.5 15.59 Million
19 Jan, 2024 298.0 310.0 296.5 310.0 12.9 Million
18 Jan, 2024 295.0 295.5 279.5 294.5 9.03 Million
17 Jan, 2024 295.5 302.0 288.5 295.5 8.98 Million
16 Jan, 2024 281.5 297.0 273.5 293.0 10.94 Million
15 Jan, 2024 278.5 282.5 269.0 282.0 6.23 Million
12 Jan, 2024 277.0 279.0 272.0 272.5 4.65 Million
11 Jan, 2024 272.5 284.0 269.5 278.5 10.31 Million
10 Jan, 2024 264.0 272.0 260.0 272.0 10.89 Million