Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 267.0 273.0 266.5 269.5 2.73 Million
29 Feb, 2024 260.5 265.0 256.0 265.0 2.39 Million
27 Feb, 2024 266.5 268.5 257.5 259.5 3.51 Million
26 Feb, 2024 274.0 274.5 265.0 265.5 4.17 Million
23 Feb, 2024 281.5 286.0 270.0 270.0 6.97 Million
22 Feb, 2024 276.5 282.5 275.0 275.0 6.78 Million
21 Feb, 2024 268.5 275.5 267.5 271.0 3.14 Million
20 Feb, 2024 266.0 271.0 265.5 268.0 2.93 Million
19 Feb, 2024 282.5 282.5 266.0 266.0 5.58 Million
16 Feb, 2024 274.5 287.5 272.5 280.5 9.93 Million