Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 252.5 261.0 252.5 255.0 2.54 Million
28 Mar, 2024 254.0 254.5 246.0 252.5 2.12 Million
27 Mar, 2024 260.5 261.0 252.0 252.5 1.77 Million
26 Mar, 2024 267.5 268.0 256.5 258.5 2.68 Million
25 Mar, 2024 269.5 271.0 262.5 262.5 2.33 Million
22 Mar, 2024 268.0 276.0 266.0 268.5 6.32 Million
21 Mar, 2024 267.0 270.0 260.0 266.0 7.39 Million
20 Mar, 2024 259.0 268.0 250.0 255.5 7.11 Million
19 Mar, 2024 242.0 257.0 242.0 256.0 3.75 Million
18 Mar, 2024 240.0 248.5 238.0 241.0 3.06 Million