Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 291.0 295.0 286.0 288.0 4.87 Million
29 Apr, 2024 297.0 297.0 287.0 289.5 6.41 Million
26 Apr, 2024 288.0 303.0 282.5 288.5 14.17 Million
25 Apr, 2024 285.0 285.5 275.5 277.5 9.34 Million
24 Apr, 2024 269.0 288.0 269.0 288.0 12.73 Million
23 Apr, 2024 255.0 263.5 253.5 262.0 4.68 Million
22 Apr, 2024 273.5 273.5 251.0 251.0 8.55 Million
19 Apr, 2024 267.5 275.0 259.0 273.5 10.21 Million
18 Apr, 2024 253.5 271.0 252.0 269.0 5.18 Million
17 Apr, 2024 252.5 261.0 250.0 256.5 2.46 Million