Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 332.0 338.0 323.5 336.0 5.83 Million
28 May, 2024 346.5 347.5 328.5 329.5 11.33 Million
27 May, 2024 317.0 341.0 314.0 341.0 8.67 Million
24 May, 2024 299.5 316.0 294.0 310.0 8 Million
23 May, 2024 303.0 316.0 295.0 300.0 9.63 Million
22 May, 2024 298.5 303.0 296.5 299.0 2.89 Million
21 May, 2024 297.0 303.0 294.5 301.0 3.61 Million
20 May, 2024 303.0 303.0 293.0 294.0 3.31 Million
17 May, 2024 295.0 303.0 295.0 303.0 4.31 Million
16 May, 2024 301.5 307.0 293.0 293.0 5.95 Million