Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 243.0 246.5 239.5 246.0 671.61 Thousand
16 Jan, 2025 241.5 247.5 241.5 243.0 870.3 Thousand
15 Jan, 2025 239.0 245.0 237.0 237.0 1.04 Million
14 Jan, 2025 243.5 243.5 237.0 239.5 1.43 Million
13 Jan, 2025 260.5 260.5 237.0 240.0 3.23 Million
10 Jan, 2025 266.0 269.5 262.0 263.0 659.08 Thousand
09 Jan, 2025 275.0 276.0 265.5 265.5 1.14 Million
08 Jan, 2025 270.0 276.0 270.0 274.0 1.01 Million
07 Jan, 2025 273.5 274.0 268.5 268.5 1.48 Million
06 Jan, 2025 271.0 274.0 269.0 271.0 538.87 Thousand