Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 266.0 271.0 265.5 267.0 891.56 Thousand
02 Jan, 2025 266.5 269.5 262.0 262.5 677.28 Thousand
31 Dec, 2024 267.5 268.5 263.5 266.5 693.83 Thousand
30 Dec, 2024 269.5 271.5 267.0 267.0 410.74 Thousand
27 Dec, 2024 274.5 274.5 269.0 269.0 519.64 Thousand
26 Dec, 2024 272.5 273.5 271.0 272.0 321.09 Thousand
25 Dec, 2024 272.5 274.5 270.0 270.5 591.04 Thousand
24 Dec, 2024 278.5 278.5 271.5 271.5 526.11 Thousand
23 Dec, 2024 273.0 277.5 272.5 275.5 574.64 Thousand
20 Dec, 2024 272.0 276.0 267.0 270.0 1.42 Million