Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 273.0 273.0 266.0 272.0 1.36 Million
18 Dec, 2024 274.0 275.0 271.0 274.0 604.48 Thousand
17 Dec, 2024 278.0 279.0 272.5 274.0 903.3 Thousand
16 Dec, 2024 285.0 285.5 274.5 276.0 874.14 Thousand
13 Dec, 2024 285.5 287.0 281.0 282.5 768.98 Thousand
12 Dec, 2024 288.0 290.0 285.0 285.5 761.09 Thousand
11 Dec, 2024 286.0 290.0 284.0 286.0 942.14 Thousand
10 Dec, 2024 288.0 291.0 286.5 288.0 1.13 Million
09 Dec, 2024 304.5 304.5 285.0 287.5 4.44 Million
06 Dec, 2024 304.5 313.0 304.0 311.5 2.36 Million