Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 288.0 291.0 286.5 288.0 1.13 Million
09 Dec, 2024 304.5 304.5 285.0 287.5 4.44 Million
06 Dec, 2024 304.5 313.0 304.0 311.5 2.36 Million
05 Dec, 2024 298.5 311.0 298.5 304.0 2.24 Million
04 Dec, 2024 295.0 298.5 294.5 298.0 833.71 Thousand
03 Dec, 2024 295.5 297.0 290.5 295.0 1.15 Million
02 Dec, 2024 292.0 296.0 287.5 291.5 1.26 Million
29 Nov, 2024 283.5 291.0 282.0 289.0 923.9 Thousand
28 Nov, 2024 287.5 290.0 280.5 285.0 1.08 Million
27 Nov, 2024 298.0 302.0 286.5 287.0 1.57 Million