Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 312.0 321.0 306.0 307.5 5.05 Million
11 Nov, 2024 296.5 319.0 293.5 316.5 8.46 Million
08 Nov, 2024 291.0 292.5 286.5 290.0 2.15 Million
07 Nov, 2024 283.0 297.0 282.5 295.0 1.57 Million
06 Nov, 2024 281.5 287.0 281.5 283.0 603.89 Thousand
05 Nov, 2024 280.5 286.0 278.0 279.0 936.25 Thousand
04 Nov, 2024 289.0 289.0 282.0 283.0 543.28 Thousand
01 Nov, 2024 278.0 288.0 277.0 287.0 938.98 Thousand
31 Oct, 2024 284.0 284.0 284.0 284.0 -
30 Oct, 2024 282.0 286.0 279.0 284.0 627.79 Thousand