Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 279.0 287.5 275.0 287.0 3.58 Million
14 Oct, 2024 263.0 282.5 263.0 278.5 4.47 Million
11 Oct, 2024 264.5 266.0 261.5 261.5 670.77 Thousand
09 Oct, 2024 269.5 270.5 261.5 261.5 1.1 Million
08 Oct, 2024 268.0 269.5 263.0 266.0 1.46 Million
07 Oct, 2024 262.0 266.5 262.0 265.5 815.1 Thousand
04 Oct, 2024 266.0 267.5 258.0 258.5 1.23 Million
01 Oct, 2024 269.0 269.0 260.0 264.0 2.09 Million
30 Sep, 2024 273.0 274.0 265.5 265.5 1.96 Million
27 Sep, 2024 281.5 286.0 273.0 275.0 1.52 Million