Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 259.5 261.0 247.0 249.0 3.41 Million
15 Apr, 2024 264.5 266.5 258.5 264.0 2.82 Million
12 Apr, 2024 273.0 284.0 264.0 264.5 14 Million
11 Apr, 2024 257.5 272.0 254.0 272.0 6.97 Million
10 Apr, 2024 261.0 269.0 256.5 256.5 4.09 Million
09 Apr, 2024 260.5 262.5 254.0 254.0 2.39 Million
08 Apr, 2024 273.5 274.0 260.0 260.0 6.2 Million
03 Apr, 2024 249.0 271.5 245.5 268.5 5.69 Million
02 Apr, 2024 257.0 258.5 250.5 250.5 1.85 Million
01 Apr, 2024 256.5 258.0 253.5 255.0 1.08 Million