Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 243.0 248.0 238.0 239.5 3.63 Million
14 Mar, 2024 248.0 253.0 242.0 246.0 2.93 Million
13 Mar, 2024 261.0 262.0 245.5 248.0 4.66 Million
12 Mar, 2024 258.0 263.5 256.0 257.0 2.55 Million
11 Mar, 2024 253.5 269.0 253.5 256.0 3.61 Million
08 Mar, 2024 269.0 270.0 256.0 258.0 3.83 Million
07 Mar, 2024 280.5 281.0 266.0 266.0 6.06 Million
06 Mar, 2024 284.0 288.0 276.5 277.5 7.83 Million
05 Mar, 2024 268.0 288.5 268.0 284.5 11.87 Million
04 Mar, 2024 275.0 277.0 265.0 265.0 3.65 Million