Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 275.0 282.0 263.5 275.0 10.79 Million
05 Feb, 2024 282.0 282.0 258.0 270.0 13.74 Million
02 Feb, 2024 282.0 289.0 281.0 286.0 6.45 Million
01 Feb, 2024 281.0 282.5 275.0 277.0 5.65 Million
31 Jan, 2024 283.5 291.0 280.0 280.0 6.99 Million
30 Jan, 2024 288.0 295.0 282.0 286.0 9.59 Million
29 Jan, 2024 281.0 291.5 280.5 286.5 6.1 Million
26 Jan, 2024 298.5 299.0 283.5 286.5 9.21 Million
25 Jan, 2024 308.0 315.0 300.5 301.0 10.37 Million
24 Jan, 2024 305.0 308.0 299.0 303.0 4.46 Million