Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 252.0 266.5 251.5 266.5 12.35 Million
08 Jan, 2024 248.0 252.0 242.5 242.5 3 Million
05 Jan, 2024 257.5 259.5 245.0 246.0 7.5 Million
04 Jan, 2024 263.0 271.0 255.0 257.0 5.75 Million
03 Jan, 2024 255.0 271.0 254.5 265.5 6.95 Million
02 Jan, 2024 271.5 271.5 248.0 259.0 8.84 Million
29 Dec, 2023 267.5 272.0 263.5 271.5 4.49 Million
28 Dec, 2023 269.0 273.5 265.0 265.5 5.59 Million
27 Dec, 2023 275.5 278.0 263.5 266.0 7.83 Million
26 Dec, 2023 269.0 271.5 262.5 271.0 4.36 Million