Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 235.0 238.0 224.0 234.0 10.22 Million
10 Nov, 2023 224.5 230.0 223.0 230.0 6.18 Million
09 Nov, 2023 221.0 228.5 216.5 223.5 7.95 Million
08 Nov, 2023 223.5 229.5 220.5 225.0 8.22 Million
07 Nov, 2023 218.0 221.5 216.5 219.5 5.41 Million
06 Nov, 2023 213.0 220.0 209.0 220.0 10.26 Million
03 Nov, 2023 196.5 213.0 196.5 206.5 11.53 Million
02 Nov, 2023 191.0 198.0 190.0 194.5 6.53 Million
01 Nov, 2023 182.0 185.5 177.0 184.0 3.69 Million
31 Oct, 2023 190.0 192.5 178.0 180.0 4.92 Million