Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 234.5 235.0 225.0 228.0 5.23 Million
06 Oct, 2023 232.0 239.0 229.5 230.0 8.87 Million
05 Oct, 2023 235.5 237.5 228.0 229.5 8.61 Million
04 Oct, 2023 220.0 237.0 219.0 233.5 12.14 Million
03 Oct, 2023 228.0 230.5 222.0 224.5 6.26 Million
02 Oct, 2023 222.0 234.5 220.5 225.0 10.9 Million
28 Sep, 2023 217.0 223.0 214.0 217.5 6.58 Million
27 Sep, 2023 214.0 218.0 211.0 215.0 3.58 Million
26 Sep, 2023 217.0 222.0 213.0 214.0 5.37 Million
25 Sep, 2023 216.0 219.5 211.0 217.5 7.51 Million