Chenbro Micom Co., Ltd. (8210.TW)

TWD 301.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 220.0 237.0 219.0 233.5 12.14 Million
03 Oct, 2023 228.0 230.5 222.0 224.5 6.26 Million
02 Oct, 2023 222.0 234.5 220.5 225.0 10.9 Million
28 Sep, 2023 217.0 223.0 214.0 217.5 6.58 Million
27 Sep, 2023 214.0 218.0 211.0 215.0 3.58 Million
26 Sep, 2023 217.0 222.0 213.0 214.0 5.37 Million
25 Sep, 2023 216.0 219.5 211.0 217.5 7.51 Million
22 Sep, 2023 199.0 213.5 197.5 213.5 6.18 Million
21 Sep, 2023 202.5 204.0 195.0 201.5 4.33 Million
20 Sep, 2023 197.5 208.5 197.5 205.5 5.18 Million