Chenbro Micom Co., Ltd. (8210.TW)

TWD 272.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 301.5 306.0 300.0 302.5 2.57 Million
19 Aug, 2024 305.5 308.0 295.5 298.5 2.39 Million
18 Aug, 2024 305.5 308.0 295.5 298.5 2.35 Million
16 Aug, 2024 307.5 311.0 301.0 305.5 4.89 Million
15 Aug, 2024 288.0 299.5 284.5 297.0 4.82 Million
14 Aug, 2024 287.5 290.0 284.0 285.0 4.54 Million
13 Aug, 2024 290.5 292.0 282.0 283.0 2.29 Million
12 Aug, 2024 292.0 294.0 284.0 286.0 2.41 Million
11 Aug, 2024 292.0 294.0 284.0 286.0 2.38 Million
09 Aug, 2024 296.0 298.0 288.0 288.5 5.28 Million