Phoenix Silicon International Corporation (8028.TW)

TWD 122.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 118.5 123.0 117.0 122.5 4.51 Million
22 Jan, 2025 127.5 128.5 123.0 123.5 7.28 Million
21 Jan, 2025 125.5 127.0 124.5 125.5 3.23 Million
20 Jan, 2025 122.5 127.5 122.0 125.5 5.33 Million
17 Jan, 2025 127.5 128.0 121.0 121.5 9.74 Million
16 Jan, 2025 124.0 128.5 122.0 128.0 7.23 Million
15 Jan, 2025 122.5 123.5 118.5 120.0 4.81 Million
14 Jan, 2025 122.5 125.0 121.0 122.5 4.24 Million
13 Jan, 2025 127.0 127.5 119.5 121.0 12.15 Million
10 Jan, 2025 128.5 132.0 128.0 128.5 5.39 Million