Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 137.0 | 138.5 | 134.5 | 134.5 | 2.82 Million |
| 24 Mar, 2025 | 139.0 | 140.0 | 134.5 | 134.5 | 3.76 Million |
| 21 Mar, 2025 | 145.0 | 146.0 | 138.0 | 138.0 | 10.47 Million |
| 20 Mar, 2025 | 143.0 | 147.5 | 142.5 | 144.0 | 10.49 Million |
| 19 Mar, 2025 | 146.0 | 146.0 | 140.0 | 140.5 | 6.58 Million |
| 18 Mar, 2025 | 140.0 | 147.5 | 140.0 | 142.5 | 11.8 Million |
| 17 Mar, 2025 | 141.0 | 142.0 | 138.5 | 138.5 | 4.02 Million |
| 14 Mar, 2025 | 139.5 | 140.5 | 136.0 | 138.5 | 6.32 Million |
| 13 Mar, 2025 | 142.0 | 144.5 | 137.5 | 138.0 | 6.34 Million |
| 12 Mar, 2025 | 140.0 | 143.0 | 138.5 | 139.5 | 7.56 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA