Phoenix Silicon International Corporation (8028.TW)

TWD 122.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 136.5 141.0 136.5 137.5 14.96 Million
24 Dec, 2024 137.0 137.5 133.0 136.5 9.9 Million
23 Dec, 2024 135.0 139.0 131.0 137.0 23.6 Million
20 Dec, 2024 128.5 138.0 126.0 133.5 16.04 Million
19 Dec, 2024 124.0 129.5 122.0 128.0 4.55 Million
18 Dec, 2024 126.0 126.5 123.0 126.5 2.45 Million
17 Dec, 2024 125.5 128.0 124.5 126.5 2.84 Million
16 Dec, 2024 128.0 130.0 123.5 124.5 4.7 Million
13 Dec, 2024 129.0 130.5 126.5 127.0 3.93 Million
12 Dec, 2024 132.5 133.5 129.5 129.5 3.41 Million