Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 106.0 | 107.0 | 103.5 | 105.5 | 3.75 Million |
| 16 Apr, 2025 | 108.0 | 111.0 | 106.5 | 107.0 | 6.51 Million |
| 15 Apr, 2025 | 105.0 | 110.5 | 104.0 | 108.5 | 8.22 Million |
| 14 Apr, 2025 | 106.5 | 110.0 | 101.0 | 104.0 | 11.43 Million |
| 11 Apr, 2025 | 92.6 | 104.0 | 90.2 | 104.0 | 8.91 Million |
| 10 Apr, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 1.71 Million |
| 09 Apr, 2025 | 94.0 | 97.1 | 90.9 | 90.9 | 6.98 Million |
| 08 Apr, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 1.61 Million |
| 07 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 240.13 Thousand |
| 02 Apr, 2025 | 120.5 | 124.0 | 119.0 | 124.0 | 5.83 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA