Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 169.5 | 171.0 | 162.0 | 171.0 | 21.84 Million |
| 24 Feb, 2025 | 171.5 | 176.0 | 169.0 | 171.0 | 16.45 Million |
| 21 Feb, 2025 | 173.5 | 178.0 | 166.5 | 174.0 | 33.68 Million |
| 20 Feb, 2025 | 170.0 | 178.0 | 168.0 | 171.5 | 75.53 Million |
| 19 Feb, 2025 | 162.0 | 174.5 | 161.0 | 167.5 | 75.69 Million |
| 18 Feb, 2025 | 144.0 | 159.5 | 143.0 | 159.5 | 44.33 Million |
| 17 Feb, 2025 | 143.0 | 146.0 | 140.5 | 145.0 | 32.45 Million |
| 14 Feb, 2025 | 133.5 | 143.5 | 132.5 | 140.5 | 64.18 Million |
| 13 Feb, 2025 | 125.0 | 133.5 | 125.0 | 133.5 | 18.74 Million |
| 12 Feb, 2025 | 122.0 | 124.5 | 121.0 | 121.5 | 3.48 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA