Phoenix Silicon International Corporation (8028.TW)

TWD 122.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 136.5 137.0 129.0 129.0 9.74 Million
08 Jan, 2025 139.5 141.5 135.0 136.5 11.47 Million
07 Jan, 2025 146.0 147.0 140.0 140.5 18.21 Million
06 Jan, 2025 143.5 146.5 138.0 143.0 19.66 Million
03 Jan, 2025 138.5 142.5 137.5 141.5 11.26 Million
02 Jan, 2025 138.5 141.0 137.0 137.5 5.56 Million
31 Dec, 2024 136.5 140.0 134.0 139.5 10.13 Million
30 Dec, 2024 139.0 143.0 135.0 135.5 18.48 Million
27 Dec, 2024 136.5 138.0 135.0 137.5 6.59 Million
26 Dec, 2024 140.5 147.0 135.0 135.5 35.61 Million