Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 124.5 | 133.0 | 123.5 | 130.5 | 23.67 Million |
| 30 Apr, 2025 | 124.5 | 133.0 | 123.5 | 130.5 | 23.69 Million |
| 29 Apr, 2025 | 122.0 | 126.0 | 121.5 | 125.5 | 7.17 Million |
| 28 Apr, 2025 | 124.0 | 125.5 | 121.5 | 121.5 | 6.63 Million |
| 25 Apr, 2025 | 124.5 | 126.0 | 122.0 | 122.5 | 16.88 Million |
| 24 Apr, 2025 | 122.0 | 125.0 | 119.0 | 120.0 | 40.72 Million |
| 23 Apr, 2025 | 112.5 | 117.5 | 111.0 | 117.5 | 11.98 Million |
| 22 Apr, 2025 | 100.0 | 111.5 | 100.0 | 107.0 | 14.68 Million |
| 21 Apr, 2025 | 105.5 | 107.0 | 101.5 | 102.0 | 3.03 Million |
| 18 Apr, 2025 | 106.0 | 107.5 | 105.0 | 106.0 | 3.42 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA