Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 1.71 Million |
| 09 Apr, 2025 | 94.0 | 97.1 | 90.9 | 90.9 | 6.98 Million |
| 08 Apr, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 1.61 Million |
| 07 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 240.13 Thousand |
| 02 Apr, 2025 | 120.5 | 124.0 | 119.0 | 124.0 | 5.83 Million |
| 01 Apr, 2025 | 117.0 | 123.0 | 113.0 | 122.0 | 12.94 Million |
| 31 Mar, 2025 | 120.5 | 125.0 | 116.0 | 116.0 | 10.23 Million |
| 28 Mar, 2025 | 129.0 | 130.5 | 125.0 | 127.0 | 7.9 Million |
| 27 Mar, 2025 | 137.0 | 140.5 | 132.5 | 132.5 | 8.37 Million |
| 26 Mar, 2025 | 135.5 | 142.5 | 135.5 | 141.0 | 7.86 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA