Phoenix Silicon International Corporation (8028.TW)
TWD 122.0
(5.17%)
TWD 122.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 143.0 | 146.0 | 140.5 | 145.0 | 32.45 Million |
| 14 Feb, 2025 | 133.5 | 143.5 | 132.5 | 140.5 | 64.18 Million |
| 13 Feb, 2025 | 125.0 | 133.5 | 125.0 | 133.5 | 18.74 Million |
| 12 Feb, 2025 | 122.0 | 124.5 | 121.0 | 121.5 | 3.48 Million |
| 11 Feb, 2025 | 123.0 | 124.0 | 120.5 | 120.5 | 3.22 Million |
| 10 Feb, 2025 | 121.0 | 123.5 | 119.5 | 122.0 | 2.61 Million |
| 07 Feb, 2025 | 122.0 | 124.5 | 121.5 | 122.5 | 3.41 Million |
| 06 Feb, 2025 | 122.5 | 126.0 | 121.5 | 121.5 | 7.23 Million |
| 05 Feb, 2025 | 118.0 | 121.5 | 117.5 | 119.0 | 3.57 Million |
| 04 Feb, 2025 | 122.5 | 122.5 | 113.5 | 116.5 | 8.13 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA