Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 122.0 | 125.0 | 119.0 | 120.0 | 40.72 Million |
| 23 Apr, 2025 | 112.5 | 117.5 | 111.0 | 117.5 | 11.98 Million |
| 22 Apr, 2025 | 100.0 | 111.5 | 100.0 | 107.0 | 14.68 Million |
| 21 Apr, 2025 | 105.5 | 107.0 | 101.5 | 102.0 | 3.03 Million |
| 18 Apr, 2025 | 106.0 | 107.5 | 105.0 | 106.0 | 3.42 Million |
| 17 Apr, 2025 | 106.0 | 107.0 | 103.5 | 105.5 | 3.75 Million |
| 16 Apr, 2025 | 108.0 | 111.0 | 106.5 | 107.0 | 6.51 Million |
| 15 Apr, 2025 | 105.0 | 110.5 | 104.0 | 108.5 | 8.22 Million |
| 14 Apr, 2025 | 106.5 | 110.0 | 101.0 | 104.0 | 11.43 Million |
| 11 Apr, 2025 | 92.6 | 104.0 | 90.2 | 104.0 | 8.91 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA