Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 135.5 | 137.5 | 133.0 | 133.0 | 3.5 Million |
| 06 Jun, 2025 | 135.5 | 137.5 | 132.5 | 134.5 | 4.44 Million |
| 05 Jun, 2025 | 136.5 | 139.5 | 136.0 | 136.5 | 4.73 Million |
| 04 Jun, 2025 | 136.0 | 137.5 | 135.0 | 135.5 | 3.22 Million |
| 03 Jun, 2025 | 135.5 | 138.5 | 134.0 | 134.0 | 4.25 Million |
| 02 Jun, 2025 | 138.0 | 138.5 | 133.0 | 135.0 | 4.39 Million |
| 29 May, 2025 | 137.5 | 141.0 | 136.0 | 140.0 | 9.84 Million |
| 28 May, 2025 | 139.5 | 140.0 | 135.5 | 135.5 | 4.14 Million |
| 27 May, 2025 | 141.0 | 142.5 | 136.0 | 136.5 | 7.95 Million |
| 26 May, 2025 | 140.5 | 142.0 | 139.0 | 140.5 | 2.47 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA