Phoenix Silicon International Corporation (8028.TW)

TWD 122.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 147.0 151.5 143.0 149.5 25.93 Million
03 Mar, 2025 166.0 170.5 151.5 151.5 33.78 Million
27 Feb, 2025 174.0 177.0 167.0 168.0 55.74 Million
26 Feb, 2025 169.0 183.0 169.0 170.0 55.74 Million
25 Feb, 2025 169.5 171.0 162.0 171.0 21.84 Million
24 Feb, 2025 171.5 176.0 169.0 171.0 16.45 Million
21 Feb, 2025 173.5 178.0 166.5 174.0 33.68 Million
20 Feb, 2025 170.0 178.0 168.0 171.5 75.53 Million
19 Feb, 2025 162.0 174.5 161.0 167.5 75.69 Million
18 Feb, 2025 144.0 159.5 143.0 159.5 44.33 Million