Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 135.5 | 137.0 | 133.5 | 136.0 | 5.14 Million |
| 20 Jun, 2025 | 140.5 | 142.0 | 135.5 | 138.0 | 5.04 Million |
| 19 Jun, 2025 | 144.5 | 146.0 | 140.5 | 140.5 | 4.19 Million |
| 18 Jun, 2025 | 147.0 | 148.5 | 144.5 | 144.5 | 5.45 Million |
| 17 Jun, 2025 | 145.0 | 151.0 | 145.0 | 148.0 | 10.26 Million |
| 16 Jun, 2025 | 145.0 | 153.5 | 144.0 | 144.0 | 11.74 Million |
| 13 Jun, 2025 | 149.5 | 151.0 | 145.0 | 145.5 | 6.93 Million |
| 12 Jun, 2025 | 147.5 | 154.5 | 146.0 | 150.5 | 14.25 Million |
| 11 Jun, 2025 | 145.0 | 150.0 | 143.0 | 149.0 | 27.75 Million |
| 10 Jun, 2025 | 135.0 | 143.5 | 134.5 | 142.5 | 10.78 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA