Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 132.0 | 135.0 | 131.0 | 131.0 | 11.2 Million |
| 07 May, 2025 | 136.0 | 136.5 | 130.5 | 131.5 | 13.65 Million |
| 06 May, 2025 | 128.0 | 140.0 | 127.5 | 136.0 | 26.78 Million |
| 05 May, 2025 | 135.0 | 136.0 | 124.5 | 128.5 | 14.57 Million |
| 02 May, 2025 | 135.0 | 136.0 | 130.5 | 133.0 | 16.57 Million |
| 01 May, 2025 | 124.5 | 133.0 | 123.5 | 130.5 | 23.67 Million |
| 30 Apr, 2025 | 124.5 | 133.0 | 123.5 | 130.5 | 23.69 Million |
| 29 Apr, 2025 | 122.0 | 126.0 | 121.5 | 125.5 | 7.17 Million |
| 28 Apr, 2025 | 124.0 | 125.5 | 121.5 | 121.5 | 6.63 Million |
| 25 Apr, 2025 | 124.5 | 126.0 | 122.0 | 122.5 | 16.88 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA