Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 140.5 | 143.0 | 140.5 | 142.0 | 2.95 Million |
| 21 May, 2025 | 139.0 | 143.0 | 139.0 | 142.5 | 2.95 Million |
| 20 May, 2025 | 138.5 | 142.0 | 138.5 | 141.5 | 3.86 Million |
| 19 May, 2025 | 137.5 | 137.5 | 136.0 | 136.5 | 1.09 Million |
| 16 May, 2025 | 140.5 | 142.0 | 136.5 | 137.5 | 7.09 Million |
| 15 May, 2025 | 140.0 | 143.5 | 137.5 | 140.0 | 8.81 Million |
| 14 May, 2025 | 144.5 | 145.0 | 140.0 | 141.0 | 13.3 Million |
| 13 May, 2025 | 138.5 | 142.0 | 137.0 | 140.5 | 19.49 Million |
| 12 May, 2025 | 133.0 | 139.5 | 132.5 | 134.5 | 12.98 Million |
| 09 May, 2025 | 132.5 | 133.0 | 129.0 | 132.5 | 6.21 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA