Phoenix Silicon International Corporation (8028.TW)

TWD 122.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 117.0 123.0 113.0 121.5 12.59 Million
31 Mar, 2025 120.5 125.0 116.0 116.0 10.23 Million
28 Mar, 2025 129.0 130.5 125.0 127.0 7.9 Million
27 Mar, 2025 137.0 140.5 132.5 132.5 8.37 Million
26 Mar, 2025 135.5 142.5 135.5 141.0 7.86 Million
25 Mar, 2025 137.0 138.5 134.5 134.5 2.82 Million
24 Mar, 2025 139.0 140.0 134.5 134.5 3.76 Million
21 Mar, 2025 145.0 146.0 138.0 138.0 10.47 Million
20 Mar, 2025 143.0 147.5 142.5 144.0 10.49 Million
19 Mar, 2025 146.0 146.0 140.0 140.5 6.58 Million