Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 139.0 | 139.5 | 136.0 | 136.5 | 2.72 Million |
| 03 Jul, 2025 | 140.0 | 142.5 | 137.0 | 138.5 | 4.83 Million |
| 02 Jul, 2025 | 136.0 | 137.5 | 134.5 | 135.5 | 922.15 Thousand |
| 01 Jul, 2025 | 137.0 | 139.5 | 137.0 | 139.0 | 842.48 Thousand |
| 30 Jun, 2025 | 139.5 | 140.0 | 137.5 | 138.5 | 953.18 Thousand |
| 27 Jun, 2025 | 141.0 | 142.0 | 137.0 | 138.5 | 4.01 Million |
| 26 Jun, 2025 | 142.5 | 143.5 | 140.5 | 141.0 | 3.42 Million |
| 25 Jun, 2025 | 145.0 | 148.0 | 141.5 | 142.0 | 9.66 Million |
| 24 Jun, 2025 | 140.0 | 145.0 | 140.0 | 143.0 | 10.49 Million |
| 23 Jun, 2025 | 135.5 | 137.0 | 133.5 | 136.0 | 5.14 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA