Sitronix Technology Corporation (8016.TW)

TWD 186.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 212.5 214.0 211.0 211.0 319.93 Thousand
07 Feb, 2025 213.0 216.0 212.5 214.0 307.01 Thousand
06 Feb, 2025 212.5 216.0 212.5 213.5 476.88 Thousand
05 Feb, 2025 212.0 214.0 210.5 211.0 698.7 Thousand
04 Feb, 2025 207.0 210.5 206.5 210.0 340.21 Thousand
03 Feb, 2025 204.0 208.0 202.0 206.5 641.61 Thousand
22 Jan, 2025 211.0 211.5 208.5 209.5 351 Thousand
21 Jan, 2025 209.5 211.0 209.0 210.0 213.75 Thousand
20 Jan, 2025 206.5 209.5 206.0 209.5 214.45 Thousand
17 Jan, 2025 208.5 208.5 206.5 207.0 235.43 Thousand