Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 208.5 210.0 208.0 208.0 343.55 Thousand
07 May, 2025 210.5 210.5 207.0 208.0 386.46 Thousand
06 May, 2025 209.0 210.5 206.0 209.5 512.77 Thousand
05 May, 2025 214.0 214.5 207.5 209.0 731.05 Thousand
02 May, 2025 212.5 214.5 211.5 213.5 859.66 Thousand
01 May, 2025 209.0 215.0 209.0 212.5 2.21 Million
30 Apr, 2025 209.0 215.0 209.0 212.5 2.22 Million
29 Apr, 2025 209.0 214.5 207.5 208.5 3.92 Million
28 Apr, 2025 200.5 210.5 200.5 209.0 2.78 Million
25 Apr, 2025 203.5 203.5 200.5 200.5 449.41 Thousand